Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1970.030M
Market Cap£635.33M
Day Volume19004468
Price Information
Current Price32.25
Last Close-1.75
Price Change (p)-1.75
Best Bid31.00
Best Offer35.00
Last Trade34.00
Day High34.75
Day Low31.50
52 Week High80.00
52 Week Low26.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 32.25 -1.75 -5.43 19004468
16:30 32.25 -1.75 -5.43 189111
16:00 31.88 -2.13 -6.68 514534
15:30 31.78 -2.22 -6.99 270011
15:00 32.25 -1.75 -5.43 1185200
14:30 32.50 -1.50 -4.62 101323
14:00 32.25 -1.75 -5.43 130057
13:30 31.75 -2.25 -7.09 300733
13:00 31.75 -2.25 -7.09 1910067
12:30 32.25 -1.75 -5.43 5227597
12:00 32.75 -1.25 -3.82 85892
11:30 32.50 -1.50 -4.62 70193
11:00 32.75 -1.25 -3.82 1859758
10:30 32.78 -1.22 -3.72 155697
10:00 32.75 -1.25 -3.82 194575
09:30 33.00 -1.00 -3.03 104193
09:00 32.81 -1.19 -3.63 128327
08:30 33.00 -1.00 -3.03 374732
08:00 34.00 0.00 0 0