Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2149.459M
Market Cap£429.89M
Day Volume6558609
Price Information
Current Price20.00
Last Close-0.25
Price Change (p)-0.25
Best Bid15.50
Best Offer20.75
Last Trade20.25
Day High20.72
Day Low19.25
52 Week High79.50
52 Week Low13.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 20.00 -0.25 -1.25 6558609
16:30 19.75 -0.50 -2.53 737369
16:00 19.75 -0.50 -2.53 32725
15:30 19.82 -0.43 -2.17 165415
15:00 19.75 -0.50 -2.53 170634
14:30 19.50 -0.75 -3.85 287102
14:00 19.75 -0.50 -2.53 8190
13:30 19.81 -0.44 -2.22 574060
13:00 19.89 -0.36 -1.81 103498
12:30 19.75 -0.50 -2.53 40678
12:00 19.75 -0.50 -2.53 16527
11:30 19.76 -0.49 -2.48 26309
11:00 20.18 -0.07 -0.35 42433
10:30 20.00 -0.25 -1.25 79556
10:00 20.00 -0.25 -1.25 421518
09:30 19.39 -0.86 -4.44 102065
09:00 19.50 -0.75 -3.85 276081
08:30 19.75 -0.50 -2.53 563132
08:00 20.00 0.00 0 0