Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1969.827M
Market Cap£560.40M
Day Volume13845916
Price Information
Current Price28.45
Last Close2.20
Price Change (p)2.20
Best Bid28.25
Best Offer28.50
Last Trade26.25
Day High29.45
Day Low27.75
52 Week High80.00
52 Week Low26.00
Time Mid price (p) Day change (p) Day change (%) Share volume
14:30 28.45 2.20 7.73 28765
14:00 28.63 2.38 8.31 127124
13:30 28.75 2.50 8.7 85038
13:00 28.53 2.28 7.99 171070
12:30 28.75 2.50 8.7 53558
12:00 28.75 2.50 8.7 171607
11:30 28.75 2.50 8.7 58155
11:00 28.75 2.50 8.7 141820
10:30 28.56 2.31 8.09 311494
10:00 28.00 1.75 6.25 164299
09:30 28.50 2.25 7.89 116577
09:00 27.88 1.63 5.85 270372
08:30 27.85 1.60 5.75 1041766
08:00 26.25 0.00 0 0