Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2149.459M
Market Cap£284.80M
Day Volume28581601
Price Information
Current Price13.25
Last Close0.25
Price Change (p)0.25
Best Bid13.00
Best Offer13.50
Last Trade13.00
Day High14.25
Day Low12.75
52 Week High75.00
52 Week Low13.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 13.25 0.25 1.89 28581601
16:30 13.50 0.50 3.7 569039
16:00 13.57 0.57 4.2 728543
15:30 13.51 0.51 3.77 1048899
15:00 13.75 0.75 5.45 243795
14:30 13.75 0.75 5.45 560113
14:00 13.83 0.83 6 587217
13:30 14.25 1.25 8.77 288848
13:00 14.13 1.13 8 397642
12:30 14.00 1.00 7.14 694732
12:00 13.85 0.85 6.14 388783
11:30 13.75 0.75 5.45 661020
11:00 13.84 0.84 6.07 1114381
10:30 14.00 1.00 7.14 2282686
10:00 13.69 0.69 5.04 769666
09:30 13.65 0.65 4.76 2136839
09:00 13.15 0.15 1.14 454935
08:30 13.35 0.35 2.62 2192490
08:00 13.00 0.00 0 0