Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1962.622M
Market Cap£961.68M
Day Volume14544658
Price Information
Current Price49.00
Last Close-1.75
Price Change (p)-1.75
Best Bid48.00
Best Offer49.25
Last Trade50.75
Day High50.75
Day Low47.75
52 Week High80.00
52 Week Low40.50
Time Mid price (p) Day change (p) Day change (%) Share volume
day 49.00 -1.75 -3.57 14544658
16:30 48.97 -1.78 -3.63 1671603
16:00 48.50 -2.25 -4.64 3874115
15:30 48.99 -1.76 -3.59 233939
15:00 49.00 -1.75 -3.57 697650
14:30 49.05 -1.70 -3.47 277131
14:00 48.93 -1.83 -3.74 11142
13:30 48.93 -1.83 -3.74 93198
13:00 49.10 -1.65 -3.36 56643
12:30 49.05 -1.70 -3.47 249217
12:00 49.60 -1.15 -2.32 304215
11:30 49.60 -1.15 -2.32 308701
11:00 49.30 -1.45 -2.94 321994
10:30 48.75 -2.00 -4.1 703889
10:00 48.50 -2.25 -4.64 799520
09:30 50.16 -0.59 -1.18 695186
09:00 48.50 -2.25 -4.64 1043655
08:30 50.00 -0.75 -1.5 1094282
08:00 50.75 0.00 0 0