Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1944.806M
Market Cap£816.82M
Day Volume0
Price Information
Current Price42.00
Last Close-1.50
Price Change (p)-1.50
Best Bid41.00
Best Offer45.25
Last Trade43.50
Day High42.00
Day Low42.00
52 Week High80.00
52 Week Low38.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 42.00 -1.50 -3.57 0
16:30 42.25 -1.25 -2.96 2173911
16:00 42.25 -1.25 -2.96 4148555
15:30 42.50 -1.00 -2.35 1126666
15:00 42.50 -1.00 -2.35 1090171
14:30 42.38 -1.13 -2.67 847877
14:00 43.00 -0.50 -1.16 956125
13:30 42.76 -0.74 -1.73 284266
13:00 42.25 -1.25 -2.96 66659
12:30 42.25 -1.25 -2.96 201812
12:00 42.50 -1.00 -2.35 448008
11:30 42.75 -0.75 -1.75 408358
11:00 42.55 -0.95 -2.23 54074
10:30 42.63 -0.88 -2.06 143973
10:00 42.74 -0.76 -1.78 519261
09:30 43.25 -0.25 -0.58 519975
09:00 42.25 -1.25 -2.96 1839303
08:30 42.95 -0.55 -1.28 298821
08:00 42.00 0.00 0 0