Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1969.827M
Market Cap£640.19M
Day Volume14249251
Price Information
Current Price32.50
Last Close-1.00
Price Change (p)-1.00
Best Bid31.00
Best Offer34.25
Last Trade33.50
Day High34.75
Day Low30.50
52 Week High80.00
52 Week Low26.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 32.50 -1.00 -3.08 14249251
16:30 31.75 -1.75 -5.51 151168
16:00 31.26 -2.24 -7.17 260719
15:30 30.50 -3.00 -9.84 212453
15:00 30.50 -3.00 -9.84 148417
14:30 30.75 -2.75 -8.94 616966
14:00 31.01 -2.50 -8.06 112898
13:30 32.00 -1.50 -4.69 194021
13:00 32.00 -1.50 -4.69 127703
12:30 31.50 -2.00 -6.35 130213
12:00 31.80 -1.70 -5.35 180203
11:30 32.50 -1.00 -3.08 224521
11:00 32.83 -0.67 -2.04 192964
10:30 33.50 0.00 0 110942
10:00 33.75 0.25 0.74 19758
09:30 33.50 0.00 0 121648
09:00 33.75 0.25 0.74 325152
08:30 33.85 0.35 1.03 129990
08:00 33.50 0.00 0 0