Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1681.622M
Market Cap£1101.46M
Day Volume30708732
Price Information
Current Price65.50
Last Close-0.50
Price Change (p)-0.50
Best Bid50.00
Best Offer75.00
Last Trade66.00
Day High69.43
Day Low62.50
52 Week High80.00
52 Week Low33.25
Time Mid price (p) Day change (p) Day change (%) Share volume
day 65.50 -0.50 -0.76 30708732
16:30 64.75 -1.25 -1.93 2887768
16:00 63.50 -2.50 -3.94 1698084
15:30 63.25 -2.75 -4.35 3007886
15:00 64.25 -1.75 -2.72 2009480
14:30 65.00 -1.00 -1.54 683253
14:00 64.75 -1.25 -1.93 1963004
13:30 65.25 -0.75 -1.15 541845
13:00 66.25 0.25 0.38 582398
12:30 66.25 0.25 0.38 666188
12:00 66.50 0.50 0.75 911189
11:30 66.50 0.50 0.75 279703
11:00 66.75 0.75 1.12 576908
10:30 66.50 0.50 0.75 473548
10:00 66.96 0.96 1.43 646870
09:30 66.70 0.69 1.03 910933
09:00 68.25 2.25 3.3 1661717
08:30 67.33 1.33 1.98 2977248
08:00 65.50 0.00 0 0