Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2135.721M
Market Cap£304.34M
Day Volume146716135
Price Information
Current Price14.25
Last Close-0.75
Price Change (p)-0.75
Best Bid14.00
Best Offer14.75
Last Trade15.00
Day High16.00
Day Low13.00
52 Week High80.00
52 Week Low14.25
Time Mid price (p) Day change (p) Day change (%) Share volume
day 14.25 -0.75 -5.26 146716135
16:30 14.25 -0.75 -5.26 325129
16:00 13.75 -1.25 -9.09 1844254
15:30 13.81 -1.19 -8.62 315123
15:00 13.95 -1.06 -7.6 675334
14:30 14.06 -0.95 -6.76 2877796
14:00 14.20 -0.81 -5.7 992847
13:30 14.98 -0.03 -0.2 631698
13:00 15.00 0.00 0 2151835
12:30 13.13 -1.88 -14.32 668701
12:00 13.25 -1.75 -13.21 589797
11:30 13.25 -1.75 -13.21 215006
11:00 13.38 -1.63 -12.18 494178
10:30 13.25 -1.75 -13.21 406059
10:00 13.38 -1.63 -12.18 383762
09:30 13.88 -1.13 -8.14 571994
09:00 13.25 -1.75 -13.21 635443
08:30 13.18 -1.83 -13.88 946298
08:00 14.25 0.00 0 0