Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2164.150M
Market Cap£232.65M
Day Volume3912602
Price Information
Current Price10.75
Last Close0.25
Price Change (p)0.25
Best Bid10.25
Best Offer11.00
Last Trade10.50
Day High11.00
Day Low10.50
52 Week High53.00
52 Week Low9.79
Time Mid price (p) Day change (p) Day change (%) Share volume
day 10.75 0.25 2.33 3912602
16:30 10.50 0.00 0 129236
16:00 10.63 0.13 1.22 57302
15:30 10.75 0.25 2.33 103511
15:00 10.59 0.09 0.85 104113
14:30 10.50 0.00 0 334550
14:00 10.59 0.09 0.85 46219
13:30 10.55 0.05 0.47 0
13:00 10.55 0.05 0.47 369652
12:30 10.80 0.30 2.78 34656
12:00 10.75 0.25 2.33 235924
11:30 11.00 0.50 4.55 42638
11:00 10.69 0.19 1.78 2718
10:30 10.68 0.18 1.69 284525
10:00 10.75 0.25 2.33 200665
09:30 10.59 0.09 0.85 65224
09:00 10.50 0.00 0 114663
08:30 10.69 0.19 1.78 163598
08:00 10.75 0.00 0 0