Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2199.879M
Market Cap£111.97M
Day Volume21763105
Price Information
Current Price5.09
Last Close-0.41
Price Change (p)-0.41
Best Bid5.08
Best Offer5.10
Last Trade5.50
Day High5.75
Day Low4.90
52 Week High50.75
52 Week Low5.50
Time Mid price (p) Day change (p) Day change (%) Share volume
14:00 5.09 -0.41 -8.06 2190817
13:30 5.00 -0.50 -10 2570644
13:00 5.19 -0.31 -5.97 387582
12:30 5.19 -0.31 -5.97 1057107
12:00 5.30 -0.20 -3.77 305768
11:30 5.34 -0.16 -3 131807
11:00 5.35 -0.15 -2.8 924311
10:30 5.26 -0.24 -4.56 735934
10:00 5.25 -0.25 -4.76 500196
09:30 5.39 -0.11 -2.04 1230075
09:00 5.35 -0.15 -2.8 2358490
08:30 5.36 -0.14 -2.61 2789919
08:00 5.50 0.00 0 0