Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1681.622M
Market Cap£1021.59M
Day Volume27683239
Price Information
Current Price60.75
Last Close1.75
Price Change (p)1.75
Best Bid50.00
Best Offer62.25
Last Trade59.00
Day High62.00
Day Low59.00
52 Week High80.00
52 Week Low33.25
Time Mid price (p) Day change (p) Day change (%) Share volume
day 60.75 1.75 2.88 27683239
16:30 60.75 1.75 2.88 3066944
16:00 60.00 1.00 1.67 761276
15:30 60.00 1.00 1.67 889937
15:00 60.13 1.13 1.88 4262360
14:30 60.25 1.25 2.07 738605
14:00 60.25 1.25 2.07 332189
13:30 60.25 1.25 2.07 851682
13:00 60.25 1.25 2.07 395435
12:30 60.25 1.25 2.07 2062425
12:00 61.00 2.00 3.28 1007175
11:30 60.88 1.88 3.09 602084
11:00 60.63 1.63 2.69 400151
10:30 60.75 1.75 2.88 2333727
10:00 60.75 1.75 2.88 759166
09:30 60.88 1.88 3.09 447261
09:00 60.25 1.25 2.07 972604
08:30 60.25 1.25 2.07 2884073
08:00 60.75 0.00 0 0