Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1969.827M
Market Cap£561.40M
Day Volume4456898
Price Information
Current Price28.50
Last Close-0.50
Price Change (p)-0.50
Best Bid26.00
Best Offer30.00
Last Trade29.00
Day High29.25
Day Low28.25
52 Week High80.00
52 Week Low26.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 28.50 -0.50 -1.75 4456898
16:30 28.50 -0.50 -1.75 142929
16:00 28.50 -0.50 -1.75 252076
15:30 28.25 -0.75 -2.65 151035
15:00 28.50 -0.50 -1.75 142756
14:30 29.11 0.11 0.38 159281
14:00 28.75 -0.25 -0.87 17373
13:30 28.75 -0.25 -0.87 19809
13:00 28.75 -0.25 -0.87 197498
12:30 28.75 -0.25 -0.87 180856
12:00 28.50 -0.50 -1.75 40637
11:30 28.50 -0.50 -1.75 33153
11:00 28.50 -0.50 -1.75 31621
10:30 28.50 -0.50 -1.75 109157
10:00 29.00 0.00 0 9636
09:30 28.75 -0.25 -0.87 12916
09:00 28.75 -0.25 -0.87 89953
08:30 29.25 0.25 0.85 320207
08:00 29.00 0.00 0 0