Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2149.784M
Market Cap£295.60M
Day Volume8784563
Price Information
Current Price13.75
Last Close-0.25
Price Change (p)-0.25
Best Bid13.50
Best Offer14.00
Last Trade14.00
Day High14.25
Day Low13.50
52 Week High72.00
52 Week Low13.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 13.75 -0.25 -1.82 8784563
16:30 13.75 -0.25 -1.82 440977
16:00 13.63 -0.37 -2.71 94949
15:30 13.50 -0.50 -3.7 236153
15:00 13.50 -0.50 -3.7 137057
14:30 13.63 -0.38 -2.79 179116
14:00 13.50 -0.50 -3.7 356686
13:30 13.75 -0.25 -1.82 393390
13:00 14.00 0.00 0 190055
12:30 13.75 -0.25 -1.82 465196
12:00 13.95 -0.05 -0.36 1019968
11:30 13.90 -0.10 -0.72 41462
11:00 13.90 -0.10 -0.72 121113
10:30 14.00 0.00 0 45517
10:00 13.86 -0.15 -1.08 96656
09:30 14.00 0.00 0 152580
09:00 13.99 -0.01 -0.07 244961
08:30 13.90 -0.10 -0.72 228536
08:00 14.00 0.00 0 0