Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1963.282M
Market Cap£947.28M
Day Volume4950878
Price Information
Current Price48.25
Last Close-0.75
Price Change (p)-0.75
Best Bid47.50
Best Offer48.50
Last Trade49.00
Day High50.25
Day Low47.75
52 Week High80.00
52 Week Low40.50
Time Mid price (p) Day change (p) Day change (%) Share volume
day 48.25 -0.75 -1.55 4950878
16:30 47.75 -1.25 -2.62 359098
16:00 48.35 -0.65 -1.34 584066
15:30 48.75 -0.25 -0.51 318147
15:00 49.00 0.00 0 12283
14:30 49.00 0.00 0 108612
14:00 48.69 -0.31 -0.64 274398
13:30 48.75 -0.25 -0.51 104263
13:00 48.50 -0.50 -1.03 386690
12:30 48.75 -0.25 -0.51 177259
12:00 48.50 -0.50 -1.03 347320
11:30 48.25 -0.75 -1.55 144973
11:00 48.66 -0.34 -0.7 5538
10:30 48.66 -0.34 -0.7 21673
10:00 48.67 -0.33 -0.68 179132
09:30 48.75 -0.25 -0.51 143622
09:00 48.75 -0.25 -0.51 336998
08:30 48.65 -0.35 -0.72 995360
08:00 48.25 0.00 0 0