Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1548.752M
Market Cap£665.96M
Day Volume9997635
Price Information
Current Price43.00
Last Close-0.50
Price Change (p)-0.50
Best Bid42.50
Best Offer44.00
Last Trade43.50
Day High43.59
Day Low42.00
52 Week High43.50
52 Week Low23.61
Time Mid price (p) Day change (p) Day change (%) Share volume
day 43.00 -0.50 -1.16 9997635
16:30 42.79 -0.71 -1.66 311709
16:00 43.00 -0.50 -1.16 564708
15:30 43.00 -0.50 -1.16 497944
15:00 42.75 -0.75 -1.75 426252
14:30 42.51 -0.99 -2.33 181206
14:00 42.38 -1.13 -2.67 777356
13:30 42.75 -0.75 -1.75 553902
13:00 42.50 -1.00 -2.35 412168
12:30 42.75 -0.75 -1.75 628314
12:00 42.75 -0.75 -1.75 445123
11:30 42.88 -0.63 -1.47 986748
11:00 42.75 -0.75 -1.75 1215725
10:30 42.54 -0.97 -2.28 416609
10:00 42.75 -0.75 -1.75 251034
09:30 43.20 -0.30 -0.69 739446
09:00 42.00 -1.50 -3.57 522505
08:30 42.56 -0.95 -2.23 593642
08:00 43.00 0.00 0 0