Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1970.030M
Market Cap£600.86M
Day Volume4310194
Price Information
Current Price30.50
Last Close-1.25
Price Change (p)-1.25
Best Bid30.25
Best Offer31.00
Last Trade31.75
Day High32.00
Day Low30.00
52 Week High80.00
52 Week Low26.00
Time Mid price (p) Day change (p) Day change (%) Share volume
day 30.50 -1.25 -4.1 4310194
16:30 30.50 -1.25 -4.1 53699
16:00 31.00 -0.75 -2.42 229909
15:30 30.75 -1.00 -3.25 207796
15:00 30.30 -1.45 -4.79 102192
14:30 30.10 -1.65 -5.48 55735
14:00 30.25 -1.50 -4.96 35221
13:30 30.50 -1.25 -4.1 43693
13:00 30.49 -1.26 -4.13 89167
12:30 30.56 -1.20 -3.93 39232
12:00 30.15 -1.60 -5.31 44662
11:30 30.50 -1.25 -4.1 53271
11:00 30.75 -1.00 -3.25 119185
10:30 30.75 -1.00 -3.25 27513
10:00 30.75 -1.00 -3.25 42851
09:30 30.93 -0.82 -2.65 28139
09:00 31.00 -0.75 -2.42 86153
08:30 31.15 -0.60 -1.93 224776
08:00 30.50 0.00 0 0