Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1963.282M
Market Cap£544.81M
Day Volume161148212
Price Information
Current Price27.75
Last Close-14.75
Price Change (p)-14.75
Best Bid19.75
Best Offer37.75
Last Trade42.50
Day High43.00
Day Low26.25
52 Week High80.00
52 Week Low27.75
Time Mid price (p) Day change (p) Day change (%) Share volume
day 27.75 -14.75 -53.15 161148212
16:30 28.00 -14.50 -51.79 14111695
16:00 28.50 -14.00 -49.12 14249189
15:30 26.76 -15.75 -58.86 16896368
15:00 30.49 -12.01 -39.39 9943166
14:30 32.43 -10.07 -31.05 4524233
14:00 31.50 -11.00 -34.92 4496852
13:30 32.25 -10.25 -31.78 4753730
13:00 32.00 -10.50 -32.81 9039579
12:30 34.50 -8.00 -23.19 7835106
12:00 33.51 -8.99 -26.83 7871474
11:30 32.00 -10.50 -32.81 6881527
11:00 32.00 -10.50 -32.81 7681056
10:30 31.70 -10.80 -34.07 12326712
10:00 32.50 -10.00 -30.77 19566873
09:30 32.00 -10.50 -32.81 10717343
09:00 42.70 0.20 0.47 105332
08:30 42.75 0.25 0.58 92587
08:00 27.75 0.00 0 0