Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1962.622M
Market Cap£809.58M
Day Volume11309044
Price Information
Current Price41.25
Last Close0.25
Price Change (p)0.25
Best Bid40.75
Best Offer42.00
Last Trade41.00
Day High42.25
Day Low40.50
52 Week High80.00
52 Week Low40.50
Time Mid price (p) Day change (p) Day change (%) Share volume
day 41.25 0.25 0.61 11309044
16:30 41.00 0.00 0 595059
16:00 41.50 0.50 1.2 280149
15:30 41.50 0.50 1.2 318556
15:00 41.00 0.00 0 463390
14:30 41.00 0.00 0 42075
14:00 41.13 0.13 0.32 4189700
13:30 40.75 -0.25 -0.61 1135621
13:00 41.08 0.08 0.19 75505
12:30 40.75 -0.25 -0.61 20290
12:00 40.75 -0.25 -0.61 642429
11:30 40.90 -0.10 -0.24 264985
11:00 41.15 0.15 0.36 69464
10:30 41.15 0.15 0.36 262075
10:00 41.25 0.25 0.61 229068
09:30 41.65 0.65 1.56 57021
09:00 41.51 0.51 1.23 372998
08:30 41.75 0.75 1.8 1136439
08:00 41.00 0.00 0 0