Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2200.290M
Market Cap£126.52M
Day Volume23603250
Price Information
Current Price5.75
Last Close-0.01
Price Change (p)-0.01
Best Bid5.50
Best Offer6.24
Last Trade5.76
Day High6.19
Day Low5.68
52 Week High49.00
52 Week Low4.53
Time Mid price (p) Day change (p) Day change (%) Share volume
day 5.75 -0.01 -0.17 23603250
16:30 5.81 0.05 0.86 719690
16:00 5.85 0.09 1.54 852797
15:30 5.79 0.03 0.52 1288882
15:00 6.03 0.27 4.48 697619
14:30 6.10 0.34 5.57 490221
14:00 6.12 0.36 5.88 1019640
13:30 6.10 0.34 5.57 778206
13:00 6.12 0.36 5.88 396967
12:30 6.12 0.36 5.88 450630
12:00 6.09 0.33 5.42 197735
11:30 6.03 0.27 4.48 1705450
11:00 6.01 0.25 4.16 674603
10:30 5.95 0.19 3.19 209299
10:00 5.94 0.18 3.03 480161
09:30 5.89 0.13 2.21 418675
09:00 5.87 0.11 1.87 1204435
08:30 5.79 0.03 0.52 2786719
08:00 5.75 0.00 0 0