Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue1944.806M
Market Cap£894.61M
Day Volume9853606
Price Information
Current Price46.00
Last Close-0.25
Price Change (p)-0.25
Best Bid45.00
Best Offer53.50
Last Trade46.25
Day High47.00
Day Low44.75
52 Week High80.00
52 Week Low38.75
Time Mid price (p) Day change (p) Day change (%) Share volume
day 46.00 -0.25 -0.54 9853606
16:30 46.00 -0.25 -0.54 571463
16:00 46.00 -0.25 -0.54 425279
15:30 45.75 -0.50 -1.09 1096314
15:00 45.95 -0.30 -0.65 825110
14:30 46.88 0.63 1.34 608817
14:00 46.23 -0.02 -0.04 422960
13:30 46.95 0.70 1.49 300609
13:00 46.50 0.25 0.54 379418
12:30 45.98 -0.27 -0.59 567796
12:00 46.25 0.00 0 548049
11:30 46.00 -0.25 -0.54 97715
11:00 46.00 -0.25 -0.54 528844
10:30 45.12 -1.13 -2.5 124736
10:00 44.95 -1.30 -2.89 145781
09:30 45.00 -1.25 -2.78 139251
09:00 44.75 -1.50 -3.35 272481
08:30 45.85 -0.40 -0.87 609885
08:00 46.00 0.00 0 0