Detailed Share Price

Exchange information
ExchangeLSE
CurrencyGBX
Shares in Issue2199.879M
Market Cap£105.15M
Day Volume37361510
Price Information
Current Price4.78
Last Close-0.23
Price Change (p)-0.23
Best Bid4.01
Best Offer5.25
Last Trade5.01
Day High5.30
Day Low4.75
52 Week High50.75
52 Week Low4.83
Time Mid price (p) Day change (p) Day change (%) Share volume
day 4.78 -0.23 -4.81 37361510
16:30 4.80 -0.21 -4.38 2256319
16:00 4.87 -0.14 -2.87 2421704
15:30 4.86 -0.15 -3.09 1203229
15:00 4.87 -0.14 -2.87 1346451
14:30 4.97 -0.04 -0.8 720855
14:00 4.89 -0.12 -2.45 465761
13:30 4.96 -0.05 -1.01 1092035
13:00 4.91 -0.10 -2.04 641773
12:30 4.97 -0.04 -0.8 1070817
12:00 4.99 -0.02 -0.4 501799
11:30 4.96 -0.05 -1.01 370614
11:00 4.94 -0.07 -1.42 464572
10:30 4.91 -0.10 -2.04 255915
10:00 5.05 0.04 0.79 317221
09:30 5.04 0.03 0.6 1518117
09:00 4.95 -0.06 -1.21 670098
08:30 4.90 -0.11 -2.24 3033160
08:00 4.78 0.00 0 0